GroupBy.
ohlc
Compute sum of values, excluding missing values.
For multiple groupings, the result index will be a MultiIndex
Open, high, low and close values within each group.
See also
Series.groupby
DataFrame.groupby
pandas.core.groupby.GroupBy.nth
pandas.core.groupby.GroupBy.prod